시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	24,000	50	0.00%	123	2,081
07/03 11:05	23,950	0	0.00%	35	1,958
07/03 11:00	24,100	150	0.63%	195	1,923
07/03 10:55	24,150	200	0.84%	264	1,728
07/03 10:50	24,150	200	0.84%	5	1,464
07/03 10:45	24,200	250	1.04%	13	1,459
07/03 10:40	24,200	250	1.04%	122	1,446
07/03 10:35	24,200	250	1.04%	12	1,324
07/03 10:30	24,200	250	1.04%	209	1,312
07/03 10:25	24,200	250	1.04%	24	1,103