시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	168,800	1,400	0.00%	76	703
07/03 10:55	168,000	1,200	-0.71%	30	627
07/03 10:50	168,100	800	-0.47%	11	597
07/03 10:45	168,300	700	-0.41%	11	586
07/03 10:40	168,500	400	-0.24%	40	575
07/03 10:35	168,800	300	0.00%	12	535
07/03 10:30	169,100	400	0.24%	21	523
07/03 10:25	169,100	300	0.18%	143	502
07/03 10:20	169,100	300	0.18%	14	359
07/03 10:15	168,900	100	0.06%	16	345