시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	1,217	3	0.25%	2,169	67,601
07/03 10:55	1,221	7	0.58%	107	65,432
07/03 10:50	1,221	7	0.58%	241	65,325
07/03 10:45	1,223	9	0.74%	3,419	65,084
07/03 10:40	1,219	5	0.41%	9,117	61,665
07/03 10:35	1,217	3	0.25%	1,535	52,548
07/03 10:30	1,216	2	0.16%	1	51,013
07/03 10:20	1,216	2	-0.16%	30	51,012
07/03 10:15	1,213	1	-0.08%	20	50,982
07/03 10:10	1,213	3	-0.25%	1,039	50,962