시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,210	20	-0.38%	378	22,829
07/03 11:05	5,210	10	-0.19%	2	22,451
07/03 11:00	5,210	40	-0.76%	3,876	22,449
07/03 10:55	5,200	40	-0.76%	403	18,573
07/03 10:50	5,200	20	-0.38%	1	18,170
07/03 10:45	5,200	40	-0.76%	236	18,169
07/03 10:40	5,200	30	-0.57%	471	17,933
07/03 10:35	5,200	20	-0.38%	139	17,462
07/03 10:30	5,210	20	-0.38%	524	17,323
07/03 10:25	5,210	20	-0.38%	254	16,799