시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,190	15	0.69%	2,880	10,744
07/03 09:25	2,195	20	0.92%	2,006	7,864
07/03 09:20	2,205	30	1.38%	2,564	5,858
07/03 09:15	2,195	20	0.92%	1,224	3,294
07/03 09:10	2,180	5	0.23%	314	2,070
07/03 09:05	2,180	5	-0.23%	886	1,756
07/03 09:00	2,175	25	0.00%	870	870