시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	3,425	80	-2.28%	3,682	47,234
07/03 10:55	3,430	75	-2.14%	2,551	43,552
07/03 10:50	3,435	65	-1.86%	237	41,001
07/03 10:45	3,430	65	-1.86%	906	40,764
07/03 10:40	3,440	65	-1.85%	1,117	39,858
07/03 10:35	3,440	65	-1.85%	1,138	38,741
07/03 10:30	3,440	60	-1.71%	1,118	37,603
07/03 10:25	3,445	60	-1.71%	1,474	36,485
07/03 10:20	3,450	50	-1.43%	56	35,011
07/03 10:10	3,455	60	-1.71%	420	34,955