시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	678	7	1.04%	203	130,769
07/03 10:50	680	9	1.34%	409	130,566
07/03 10:45	680	9	1.34%	10,049	130,157
07/03 10:40	677	6	0.89%	1,821	120,108
07/03 10:35	680	9	1.34%	3,272	118,287
07/03 10:30	678	7	1.04%	3,050	115,015
07/03 10:25	679	8	1.19%	341	111,965
07/03 10:20	680	9	1.34%	17	111,624
07/03 10:15	680	9	1.34%	120	111,607
07/03 10:10	680	9	1.34%	181	111,487