시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	10,570	270	-2.49%	92	20,248
07/03 11:05	10,540	280	-2.59%	1,218	20,156
07/03 11:00	10,590	230	-2.13%	70	18,938
07/03 10:55	10,690	240	-2.20%	256	18,868
07/03 10:50	10,600	240	-2.21%	243	18,612
07/03 10:45	10,540	270	-2.50%	677	18,369
07/03 10:40	10,540	280	-2.59%	2,513	17,692
07/03 10:35	10,570	250	-2.31%	203	15,179
07/03 10:30	10,530	270	-2.50%	247	14,976
07/03 10:25	10,520	270	-2.50%	433	14,729