시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	24,700	350	-1.40%	176	3,873
07/03 10:05	24,800	300	-1.20%	225	3,697
07/03 10:00	24,700	350	-1.40%	31	3,472
07/03 09:55	24,750	300	-1.20%	78	3,441
07/03 09:50	24,700	350	-1.40%	25	3,363
07/03 09:45	24,700	450	-1.79%	495	3,338
07/03 09:40	24,850	350	-1.39%	281	2,843
07/03 09:35	25,000	250	0.00%	1,051	2,562
07/03 09:30	24,750	250	-1.00%	12	1,511
07/03 09:25	24,800	300	-1.20%	180	1,499