시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	11,040	100	-0.90%	192	12,394
07/03 11:05	11,020	110	-0.99%	21	12,202
07/03 11:00	11,030	110	-0.99%	636	12,181
07/03 10:55	11,050	80	-0.72%	74	11,545
07/03 10:50	11,040	100	-0.90%	52	11,471
07/03 10:45	11,060	100	-0.90%	1,742	11,419
07/03 10:40	11,100	60	-0.54%	357	9,677
07/03 10:35	11,130	20	0.18%	441	9,320
07/03 10:30	11,140	20	0.18%	956	8,879
07/03 10:25	11,130	10	0.00%	9	7,923