시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	13,340	110	0.83%	395	18,198
07/03 11:00	13,320	90	0.68%	102	17,803
07/03 10:50	13,340	110	0.83%	484	17,701
07/03 10:45	13,350	120	0.91%	805	17,217
07/03 10:40	13,330	100	0.76%	1,055	16,412
07/03 10:35	13,330	100	0.76%	103	15,357
07/03 10:30	13,320	90	0.68%	1,949	15,254
07/03 10:25	13,310	80	0.60%	457	13,305
07/03 10:20	13,310	80	0.60%	47	12,848
07/03 10:15	13,310	80	0.60%	34	12,801