시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,354,000	10,000	-0.73%	194	15,909
07/03 11:05	1,356,000	9,000	-0.66%	271	15,715
07/03 11:00	1,360,000	7,500	-0.55%	438	15,444
07/03 10:55	1,361,000	3,000	-0.22%	198	15,006
07/03 10:50	1,360,000	4,000	-0.29%	150	14,808
07/03 10:45	1,359,000	6,000	-0.44%	182	14,658
07/03 10:40	1,358,000	7,000	-0.51%	399	14,476
07/03 10:35	1,360,000	7,000	-0.51%	269	14,077
07/03 10:30	1,360,000	5,000	-0.37%	366	13,808
07/03 10:25	1,366,000	5,000	0.37%	513	13,442