시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,052,000	20,000	1.94%	122	2,931
07/03 11:05	1,055,000	23,000	2.23%	238	2,809
07/03 11:00	1,056,000	24,000	2.33%	15	2,571
07/03 10:55	1,058,000	26,000	2.52%	18	2,556
07/03 10:50	1,058,000	26,000	2.52%	5	2,538
07/03 10:45	1,057,000	25,000	2.42%	159	2,533
07/03 10:40	1,061,000	29,000	2.81%	26	2,374
07/03 10:35	1,061,000	29,000	2.81%	15	2,348
07/03 10:30	1,060,000	28,000	2.71%	28	2,333
07/03 10:25	1,060,000	28,000	2.71%	19	2,305