시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,775	30	1.09%	180	18,483
07/03 11:05	2,775	30	1.09%	153	18,303
07/03 11:00	2,775	30	1.09%	145	18,150
07/03 10:55	2,775	30	1.09%	193	18,005
07/03 10:50	2,775	30	1.09%	145	17,812
07/03 10:45	2,775	30	1.09%	149	17,667
07/03 10:40	2,775	30	1.09%	193	17,518
07/03 10:35	2,780	35	1.28%	178	17,325
07/03 10:30	2,780	35	1.28%	179	17,147
07/03 10:25	2,780	35	1.28%	193	16,968