시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,720	40	-1.06%	652	254,591
07/03 11:05	3,720	40	-1.06%	6,102	253,939
07/03 11:00	3,730	35	-0.93%	9,925	247,837
07/03 10:55	3,730	25	-0.67%	2,232	237,912
07/03 10:50	3,730	25	-0.67%	666	235,680
07/03 10:45	3,735	30	-0.80%	2,102	235,014
07/03 10:40	3,740	30	-0.80%	4,958	232,912
07/03 10:35	3,740	25	-0.66%	14,129	227,954
07/03 10:30	3,740	20	-0.53%	2,116	213,825
07/03 10:25	3,745	10	-0.27%	3,424	211,709