시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	23,800	400	1.71%	11,398	1,347,977
07/03 11:05	23,800	400	1.71%	25,038	1,336,579
07/03 11:00	23,750	350	1.50%	18,141	1,311,541
07/03 10:55	23,750	350	1.50%	21,380	1,293,400
07/03 10:50	23,800	400	1.71%	21,003	1,272,020
07/03 10:45	23,950	550	2.35%	59,606	1,251,017
07/03 10:40	24,000	600	2.56%	63,142	1,191,411
07/03 10:35	24,050	650	2.78%	47,497	1,128,269
07/03 10:30	24,050	650	2.78%	102,574	1,080,772
07/03 10:25	24,000	600	2.56%	134,737	978,198