시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,290	55	2.46%	5,625	177,792
07/03 11:05	2,290	55	2.46%	1,143	172,167
07/03 11:00	2,300	65	2.91%	2,622	171,024
07/03 10:55	2,300	65	2.91%	4,944	168,402
07/03 10:50	2,300	65	2.91%	8,230	163,458
07/03 10:45	2,300	65	2.91%	19,238	155,228
07/03 10:40	2,300	65	2.91%	5,706	135,990
07/03 10:35	2,300	65	2.91%	1,653	130,284
07/03 10:30	2,300	65	2.91%	9,188	128,631
07/03 10:25	2,300	65	2.91%	13,022	119,443