시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	9,030	120	-1.31%	858	10,073
07/03 09:50	8,970	150	-1.64%	790	9,215
07/03 09:45	8,970	120	-1.32%	44	8,425
07/03 09:40	8,970	140	-1.54%	169	8,381
07/03 09:35	8,970	130	-1.43%	575	8,212
07/03 09:30	8,970	130	-1.43%	3,535	7,637
07/03 09:25	8,980	120	-1.32%	17	4,102
07/03 09:20	8,980	180	-1.97%	1,769	4,085
07/03 09:15	9,030	80	-0.88%	864	2,316
07/03 09:10	9,050	90	-0.98%	233	1,452