시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	25,100	250	1.01%	864	73,713
07/03 11:05	25,150	300	1.21%	2,084	72,849
07/03 11:00	25,150	300	1.21%	2,966	70,765
07/03 10:55	25,150	300	1.21%	2,271	67,799
07/03 10:50	25,150	300	1.21%	535	65,528
07/03 10:45	25,150	300	1.21%	1,106	64,993
07/03 10:40	25,200	350	1.41%	1,611	63,887
07/03 10:35	25,250	400	1.61%	2,728	62,276
07/03 10:30	25,250	400	1.61%	645	59,548
07/03 10:25	25,300	450	1.81%	1,723	58,903