시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	18,700	130	0.70%	479	13,185
07/03 10:45	18,700	130	0.70%	205	12,706
07/03 10:40	18,710	140	0.75%	816	12,501
07/03 10:35	18,730	160	0.86%	760	11,685
07/03 10:30	18,720	150	0.81%	19	10,925
07/03 10:25	18,740	170	0.92%	219	10,906
07/03 10:20	18,740	170	0.92%	744	10,687
07/03 10:15	18,690	120	0.65%	100	9,943
07/03 10:10	18,680	110	0.59%	1	9,843
07/03 10:05	18,670	100	0.54%	2,371	9,842