시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	51,400	3,000	-5.51%	2,169	104,714
07/03 11:05	51,300	3,000	-5.52%	2,426	102,545
07/03 11:00	51,700	2,800	-5.14%	2,392	100,119
07/03 10:55	51,800	2,700	-4.95%	1,285	97,727
07/03 10:50	51,900	2,600	-4.77%	1,739	96,442
07/03 10:45	51,800	2,600	-4.78%	1,366	94,703
07/03 10:40	52,100	3,000	-5.44%	6,708	93,337
07/03 10:35	51,500	2,900	-5.33%	2,528	86,629
07/03 10:30	51,500	3,000	-5.50%	1,885	84,101
07/03 10:25	51,600	3,000	-5.49%	2,826	82,216