시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,605	10	-0.38%	247	29,247
07/03 11:05	2,605	15	-0.57%	673	29,000
07/03 11:00	2,605	15	-0.57%	125	28,327
07/03 10:55	2,605	20	-0.76%	1,140	28,202
07/03 10:50	2,600	15	-0.57%	1,159	27,062
07/03 10:45	2,600	20	-0.76%	406	25,903
07/03 10:40	2,600	20	-0.76%	344	25,497
07/03 10:35	2,600	20	-0.76%	663	25,153
07/03 10:30	2,600	20	-0.76%	3,451	24,490
07/03 10:25	2,605	20	-0.76%	1,304	21,039