시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	10,190	60	-0.59%	3,694	98,488
07/03 11:05	10,180	50	-0.49%	2,445	94,794
07/03 11:00	10,170	50	-0.49%	1,897	92,349
07/03 10:55	10,200	50	0.00%	2,804	90,452
07/03 10:50	10,160	70	-0.68%	3,503	87,648
07/03 10:45	10,180	50	-0.49%	2,229	84,145
07/03 10:40	10,200	30	0.00%	2,491	81,916
07/03 10:35	10,200	30	0.00%	2,242	79,425
07/03 10:30	10,210	30	0.29%	3,224	77,183
07/03 10:25	10,200	50	0.00%	2,596	73,959