시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	3,870	70	1.84%	194	31,022
07/03 10:30	3,870	70	1.84%	8,337	30,828
07/03 10:25	3,865	65	1.71%	1,929	22,491
07/03 10:20	3,860	60	1.58%	1,712	20,562
07/03 10:15	3,860	60	1.58%	1,963	18,850
07/03 10:10	3,855	55	1.45%	229	16,887
07/03 10:05	3,855	55	1.45%	520	16,658
07/03 10:00	3,855	55	1.45%	843	16,138
07/03 09:55	3,855	55	1.45%	680	15,295
07/03 09:50	3,865	65	1.71%	2,128	14,615