시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	64,800	700	-1.07%	202	6,028
07/03 10:45	64,700	600	-0.92%	12	5,826
07/03 10:40	64,600	700	-1.07%	224	5,814
07/03 10:35	64,700	700	-1.07%	17	5,590
07/03 10:30	64,600	700	-1.07%	2	5,573
07/03 10:25	64,600	800	-1.22%	27	5,571
07/03 10:20	64,600	700	-1.07%	1	5,544
07/03 10:15	64,700	900	-1.37%	71	5,543
07/03 10:10	64,700	800	-1.22%	74	5,472
07/03 10:05	64,500	1,600	-2.42%	1,376	5,398