시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	44,650	400	-0.89%	63	8,440
07/03 10:55	44,550	350	-0.78%	51	8,377
07/03 10:50	44,650	300	-0.67%	507	8,326
07/03 10:45	44,700	350	-0.78%	212	7,819
07/03 10:40	44,700	250	-0.56%	494	7,607
07/03 10:35	44,850	250	-0.55%	83	7,113
07/03 10:30	44,900	250	0.00%	384	7,030
07/03 10:20	44,800	250	-0.55%	53	6,646
07/03 10:15	44,800	200	-0.44%	190	6,593
07/03 10:10	44,850	200	-0.44%	301	6,403