시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	35,100	4,500	14.71%	131,034	2,585,286
07/03 11:05	35,250	4,650	15.20%	265,544	2,454,252
07/03 11:00	34,800	4,200	13.73%	71,130	2,188,708
07/03 10:55	34,800	4,200	13.73%	85,864	2,117,578
07/03 10:50	34,700	4,100	13.40%	106,643	2,031,714
07/03 10:45	34,900	4,300	14.05%	126,972	1,925,071
07/03 10:40	34,900	4,300	14.05%	184,854	1,798,099
07/03 10:35	34,550	3,950	12.91%	142,452	1,613,245
07/03 10:30	34,500	3,900	12.75%	128,719	1,470,793
07/03 10:25	34,400	3,800	12.42%	167,501	1,342,074