시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,665	20	-0.74%	2,280	159,868
07/03 11:05	2,660	20	-0.75%	2,185	157,588
07/03 11:00	2,665	15	-0.56%	267	155,403
07/03 10:55	2,670	10	-0.37%	747	155,136
07/03 10:50	2,665	20	-0.74%	24,703	154,389
07/03 10:45	2,675	15	0.00%	375	129,686
07/03 10:40	2,675	15	0.00%	2,648	129,311
07/03 10:35	2,675	15	0.00%	5,179	126,663
07/03 10:30	2,670	15	-0.56%	3,158	121,484
07/03 10:25	2,675	15	0.00%	2,843	118,326