시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,795	30	0.00%	1,258	3,988
07/03 09:25	3,770	35	-0.92%	718	2,730
07/03 09:20	3,780	15	-0.40%	113	2,012
07/03 09:15	3,780	40	-1.05%	518	1,899
07/03 09:10	3,790	40	-1.04%	148	1,381
07/03 09:05	3,795	45	0.00%	1,232	1,233
07/03 09:00	3,800	5	0.13%	1	1