시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,405	15	0.44%	2,200	192,251
07/03 11:05	3,415	25	0.74%	8,374	190,051
07/03 11:00	3,415	25	0.74%	696	181,677
07/03 10:55	3,415	25	0.74%	5,043	180,981
07/03 10:50	3,410	20	0.59%	3,433	175,938
07/03 10:45	3,420	30	0.88%	171	172,505
07/03 10:40	3,425	35	1.03%	2,769	172,334
07/03 10:35	3,420	30	0.88%	8,231	169,565
07/03 10:30	3,415	25	0.74%	3,434	161,334
07/03 10:25	3,415	25	0.74%	3,669	157,900