시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	402,000	3,500	-0.86%	89	11,398
07/03 11:05	402,000	3,500	-0.86%	126	11,309
07/03 11:00	401,500	3,500	-0.86%	143	11,183
07/03 10:55	402,000	3,500	-0.86%	355	11,040
07/03 10:50	402,500	3,000	-0.74%	146	10,685
07/03 10:45	402,500	3,500	-0.86%	509	10,539
07/03 10:40	403,000	3,000	-0.74%	376	10,030
07/03 10:35	403,000	2,000	-0.49%	84	9,654
07/03 10:30	403,000	2,500	-0.62%	134	9,570
07/03 10:25	403,000	2,500	-0.62%	281	9,436