시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	170	2	1.19%	2,854	2,418,816
07/03 11:05	171	3	1.79%	17,759	2,415,962
07/03 11:00	171	3	1.79%	4,170	2,398,203
07/03 10:55	171	3	1.79%	17,898	2,394,033
07/03 10:50	171	3	1.79%	46,864	2,376,135
07/03 10:45	171	3	1.79%	51,040	2,329,271
07/03 10:40	171	3	1.79%	47,533	2,278,231
07/03 10:35	171	3	1.79%	3,458	2,230,698
07/03 10:30	171	3	1.79%	44,918	2,227,240
07/03 10:25	171	3	1.79%	110,675	2,182,322