시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,800	150	1.19%	538	22,278
07/03 11:05	12,800	150	1.19%	168	21,740
07/03 11:00	12,820	170	1.34%	330	21,572
07/03 10:55	12,840	190	1.50%	596	21,242
07/03 10:50	12,840	190	1.50%	171	20,646
07/03 10:45	12,840	190	1.50%	230	20,475
07/03 10:40	12,840	190	1.50%	233	20,245
07/03 10:35	12,840	190	1.50%	400	20,012
07/03 10:30	12,840	190	1.50%	220	19,612
07/03 10:25	12,830	180	1.42%	227	19,392