시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	5,040	135	2.75%	637	5,309
07/03 10:20	4,950	45	0.92%	1	4,672
07/03 10:15	4,995	90	1.83%	7	4,671
07/03 10:10	4,950	45	0.92%	1	4,664
07/03 10:05	4,995	90	1.83%	3	4,663
07/03 10:00	4,995	90	1.83%	11	4,660
07/03 09:50	5,000	95	1.94%	655	4,649
07/03 09:45	5,000	95	1.94%	300	3,994
07/03 09:40	5,040	135	2.75%	36	3,694
07/03 09:35	5,050	145	2.96%	250	3,658