시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	70,200	600	0.86%	248	22,059
07/03 11:05	70,300	700	1.01%	142	21,811
07/03 11:00	70,200	600	0.86%	614	21,669
07/03 10:55	70,400	800	1.15%	160	21,055
07/03 10:50	70,500	900	1.29%	1,339	20,895
07/03 10:45	70,500	900	1.29%	319	19,556
07/03 10:40	70,400	800	1.15%	1,513	19,237
07/03 10:35	70,300	700	1.01%	1,261	17,724
07/03 10:30	70,200	600	0.86%	323	16,463
07/03 10:25	70,200	600	0.86%	84	16,140