시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,500	480	3.99%	2,377	60,983
07/03 11:05	12,500	480	3.99%	5,461	58,606
07/03 11:00	12,440	420	3.49%	290	53,145
07/03 10:55	12,440	420	3.49%	67	52,855
07/03 10:50	12,460	440	3.66%	1,548	52,788
07/03 10:45	12,460	440	3.66%	946	51,240
07/03 10:40	12,490	470	3.91%	1,481	50,294
07/03 10:35	12,430	410	3.41%	2,710	48,813
07/03 10:30	12,470	450	3.74%	1,109	46,103
07/03 10:25	12,460	440	3.66%	3,905	44,994