시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	10,445	5	0.00%	106	9,688
07/03 11:05	10,442	2	0.02%	49	9,582
07/03 11:00	10,445	5	0.05%	18	9,533
07/03 10:55	10,445	5	0.05%	25	9,515
07/03 10:50	10,445	5	0.00%	203	9,490
07/03 10:45	10,440	0	0.00%	27	9,287
07/03 10:40	10,445	5	0.05%	16	9,260
07/03 10:35	10,445	5	0.00%	1,018	9,244
07/03 10:30	10,440	0	0.00%	425	8,226
07/03 10:25	10,440	5	0.00%	208	7,801