시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	63,500	1,100	1.76%	27	496
07/03 10:05	63,500	1,100	1.76%	52	469
07/03 10:00	63,300	900	1.44%	5	417
07/03 09:50	63,200	800	1.28%	25	412
07/03 09:40	63,200	800	1.28%	2	387
07/03 09:35	63,400	1,000	1.60%	121	385
07/03 09:30	62,700	300	0.48%	6	264
07/03 09:25	62,900	500	0.80%	49	258
07/03 09:10	63,200	800	1.28%	89	209
07/03 09:05	63,100	700	1.12%	48	120