시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,759	33	-1.84%	10,250	921,552
07/03 11:05	1,755	31	-1.74%	1,784	911,302
07/03 11:00	1,756	33	-1.84%	13,595	909,518
07/03 10:55	1,763	24	-1.34%	9,152	895,923
07/03 10:50	1,766	19	-1.06%	7,692	886,771
07/03 10:45	1,764	20	-1.12%	2,300	879,079
07/03 10:40	1,763	20	-1.12%	3,152	876,779
07/03 10:35	1,763	25	-1.40%	23,496	873,627
07/03 10:30	1,757	25	-1.40%	2,634	850,131
07/03 10:25	1,757	25	-1.40%	3,395	847,497