시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	75,200	2,000	-2.59%	1,171	42,067
07/03 11:05	75,300	1,900	-2.46%	2,310	40,896
07/03 11:00	75,500	1,900	-2.45%	4,180	38,586
07/03 10:55	75,700	1,700	-2.20%	943	34,406
07/03 10:50	75,800	1,400	-1.81%	650	33,463
07/03 10:45	75,900	1,300	-1.68%	458	32,813
07/03 10:40	75,900	1,300	-1.68%	621	32,355
07/03 10:35	76,000	1,300	-1.68%	829	31,734
07/03 10:30	76,200	1,000	-1.30%	2,658	30,905
07/03 10:25	76,000	1,300	-1.68%	1,385	28,247