시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	5,500	10	0.18%	982	23,073
07/03 10:00	5,500	10	0.18%	8	22,091
07/03 09:55	5,520	30	0.55%	151	22,083
07/03 09:50	5,510	20	0.36%	1,138	21,932
07/03 09:45	5,520	30	0.55%	190	20,794
07/03 09:40	5,510	20	0.36%	29	20,604
07/03 09:35	5,500	40	0.73%	5,012	20,575
07/03 09:30	5,480	10	-0.18%	99	15,563
07/03 09:25	5,470	20	-0.36%	323	15,464
07/03 09:20	5,480	20	-0.36%	1,476	15,141