시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	33,700	800	-2.32%	21	653
07/03 10:10	33,700	800	-2.32%	3	632
07/03 10:05	33,700	1,000	-2.88%	82	629
07/03 10:00	33,700	900	-2.60%	9	547
07/03 09:55	33,700	800	-2.32%	1	538
07/03 09:50	33,700	900	-2.60%	14	537
07/03 09:45	33,500	1,000	-2.90%	48	523
07/03 09:40	33,750	1,050	-3.02%	184	475
07/03 09:35	34,100	1,100	-3.12%	267	291
07/03 09:30	34,600	450	1.32%	17	24