시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	10,215	15	0.15%	27	27,232
07/03 11:05	10,210	10	0.10%	434	27,205
07/03 11:00	10,207	7	0.07%	356	26,771
07/03 10:55	10,205	5	0.00%	88	26,415
07/03 10:50	10,205	5	0.05%	60	26,327
07/03 10:45	10,205	5	0.05%	7	26,267
07/03 10:40	10,205	5	0.00%	1,120	26,260
07/03 10:35	10,200	0	0.00%	1,083	25,140
07/03 10:30	10,200	5	-0.05%	1,352	24,057
07/03 10:25	10,195	5	-0.05%	263	22,705