시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	37,350	2,450	7.02%	5,053	515,247
07/03 11:05	37,100	2,200	6.30%	8,222	510,194
07/03 11:00	37,000	2,100	6.02%	6,744	501,972
07/03 10:55	37,000	2,100	6.02%	3,932	495,228
07/03 10:50	37,000	2,100	6.02%	5,943	491,296
07/03 10:45	37,350	2,450	7.02%	7,617	485,353
07/03 10:40	37,450	2,550	7.31%	5,631	477,736
07/03 10:35	37,700	2,800	8.02%	10,287	472,105
07/03 10:30	37,550	2,650	7.59%	18,323	461,818
07/03 10:25	37,350	2,450	7.02%	8,661	443,495