시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	16,640	210	1.28%	1,466	18,851
07/03 11:05	16,600	170	1.03%	1,000	17,385
07/03 11:00	16,610	180	1.10%	262	16,385
07/03 10:55	16,610	180	1.10%	368	16,123
07/03 10:50	16,590	160	0.97%	567	15,755
07/03 10:45	16,610	180	1.10%	239	15,188
07/03 10:40	16,600	170	1.03%	120	14,949
07/03 10:35	16,610	180	1.10%	332	14,829
07/03 10:30	16,600	170	1.03%	104	14,497
07/03 10:25	16,600	170	1.03%	742	14,393