시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	77,600	1,100	1.44%	2	600
07/03 11:00	77,600	1,100	1.44%	7	598
07/03 10:55	77,600	1,100	1.44%	5	591
07/03 10:50	77,600	1,100	1.44%	4	586
07/03 10:45	77,600	1,100	1.44%	19	582
07/03 10:40	77,600	1,100	1.44%	7	563
07/03 10:35	77,900	1,400	1.83%	5	556
07/03 10:30	77,900	1,400	1.83%	10	551
07/03 10:25	77,800	1,300	1.70%	13	541
07/03 10:20	77,700	1,200	1.57%	2	528