시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	2,110	15	0.72%	64	2,258
07/03 09:50	2,110	15	0.72%	1	2,194
07/03 09:45	2,110	15	0.72%	10	2,193
07/03 09:40	2,110	15	0.72%	17	2,183
07/03 09:35	2,105	10	0.48%	20	2,166
07/03 09:30	2,105	10	0.48%	37	2,146
07/03 09:25	2,100	5	0.24%	5	2,109
07/03 09:15	2,110	15	0.72%	479	2,104
07/03 09:10	2,110	15	0.72%	626	1,625
07/03 09:05	2,105	10	0.48%	312	999