시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	162,600	200	0.12%	760	62,433
07/03 11:05	162,600	400	0.25%	440	61,673
07/03 11:00	162,700	400	0.25%	5,136	61,233
07/03 10:55	162,800	400	0.25%	571	56,097
07/03 10:50	162,800	400	0.25%	1,628	55,526
07/03 10:45	163,000	600	0.37%	775	53,898
07/03 10:40	163,050	650	0.40%	1,456	53,123
07/03 10:35	163,100	700	0.43%	1,274	51,667
07/03 10:30	163,000	600	0.37%	912	50,393
07/03 10:25	162,900	500	0.31%	1,305	49,481