시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	158,700	500	0.32%	118	6,241
07/03 11:05	158,500	300	0.19%	160	6,123
07/03 11:00	158,800	600	0.38%	690	5,963
07/03 10:55	158,900	700	0.44%	150	5,273
07/03 10:50	158,900	700	0.44%	23	5,123
07/03 10:45	158,900	700	0.44%	183	5,100
07/03 10:40	159,200	1,000	0.63%	110	4,917
07/03 10:35	159,200	1,000	0.63%	79	4,807
07/03 10:30	159,200	1,000	0.63%	230	4,728
07/03 10:25	159,000	800	0.51%	74	4,498