시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	4,085	5	0.00%	107	142,246
07/03 10:00	4,082	5	-0.12%	501	142,139
07/03 09:55	4,080	5	-0.12%	1	141,638
07/03 09:50	4,085	0	0.00%	1,015	141,637
07/03 09:45	4,085	5	0.00%	5,342	140,622
07/03 09:40	4,085	5	0.00%	490	135,280
07/03 09:35	4,085	5	0.00%	2,050	134,790
07/03 09:30	4,085	5	0.00%	7,252	132,740
07/03 09:25	4,085	5	0.00%	9,247	125,488
07/03 09:20	4,085	5	0.00%	71,510	116,241